
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.20 | 12.50 | 9.30 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.20 | 11.50 | 7.15 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.20 | 10.50 | 4.70 | 8.35 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 5.20 | 9.50 | 7.15 | 7.35 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 4.20 | 8.20 | 5.26 | 6.20 | 0.01 | 0.19 % | 5 | 16 | 09:50:51 |
17.00 | 3.20 | 7.10 | 3.30 | 5.15 | 0.00 | 0.00 % | 0 | 158 | - |
18.00 | 2.55 | 5.30 | 3.71 | 3.925 | 0.00 | 0.00 % | 0 | 952 | - |
19.00 | 2.65 | 3.50 | 3.30 | 3.075 | 0.70 | 26.92 % | 8 | 1,986 | 11:36:05 |
20.00 | 2.25 | 2.50 | 2.35 | 2.375 | 0.40 | 20.51 % | 43 | 1,322 | 12:33:25 |
21.00 | 1.30 | 1.55 | 1.35 | 1.425 | 0.23 | 20.54 % | 37 | 2,114 | 12:40:29 |
22.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.15 | 21.43 % | 47 | 762 | 12:25:14 |
23.00 | 0.40 | 0.50 | 0.37 | 0.45 | 0.06 | 19.35 % | 33 | 2,098 | 11:14:51 |
24.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.05 | 29.41 % | 16 | 205 | 12:11:37 |
25.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.01 | 10.00 % | 24 | 332 | 12:21:26 |
26.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 2 | 131 | 11:50:04 |
27.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 36 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 33 | - |
29.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 7 | 114 | 12:34:50 |
30.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,092 | - |
31.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 596 | - |
18.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 950 | - |
19.00 | 0.02 | 0.20 | 0.02 | 0.11 | 0.00 | 0.00 % | 0 | 711 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,036 | - |
21.00 | 0.10 | 0.40 | 0.15 | 0.25 | -0.17 | -53.12 % | 33 | 944 | 11:18:12 |
22.00 | 0.50 | 0.55 | 0.51 | 0.525 | -0.35 | -40.70 % | 28 | 662 | 12:46:04 |
23.00 | 0.85 | 1.15 | 1.65 | 1.00 | 0.00 | 0.00 % | 0 | 181 | - |
24.00 | 1.55 | 2.30 | 5.00 | 1.925 | 0.00 | 0.00 % | 0 | 118 | - |
25.00 | 1.85 | 3.00 | 6.00 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 1.60 | 5.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.65 | 6.80 | 7.47 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.90 | 7.80 | 6.72 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 8.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.50 | 9.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.50 | 10.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions