We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.00 | 4.80 | 3.98 | 0.00 % | 0 | 19 |
| 16.00 | 3.00 | 3.80 | 3.10 | 0.00 % | 0 | 1 |
| 17.00 | 2.05 | 2.85 | 2.16 | 0.00 % | 0 | 0 |
| 18.00 | 1.20 | 1.70 | 1.47 | 0.00 % | 0 | 979 |
| 19.00 | 0.80 | 0.95 | 0.85 | 13.33 % | 363 | 3,239 |
| 20.00 | 0.10 | 0.45 | 0.33 | 0.00 % | 0 | 4,387 |
| 21.00 | 0.15 | 0.20 | 0.20 | 33.33 % | 45 | 525 |
| 22.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 2 | 211 |
| 23.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 225 |
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 24 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 12 |
| 18.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 381 |
| 19.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 159 | 638 |
| 20.00 | 0.50 | 0.70 | 0.65 | -25.29 % | 4 | 845 |
| 21.00 | 1.45 | 1.95 | 1.75 | 0.00 % | 0 | 137 |
| 22.00 | 0.10 | 3.00 | 3.07 | -16.35 % | 10 | 18 |
| 23.00 | 1.00 | 5.80 | 3.97 | 0.00 % | 0 | 4 |
| 24.00 | 2.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
