Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 7.30 | 12.00 | 9.08 | 9.65 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 6.20 | 11.00 | 9.30 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.20 | 10.00 | 7.15 | 7.60 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 4.20 | 9.00 | 4.70 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 3.30 | 8.00 | 3.32 | 5.65 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 2.20 | 7.00 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 26 | - |
17.00 | 1.75 | 4.80 | 3.30 | 3.275 | 0.00 | 0.00 % | 0 | 159 | - |
18.00 | 2.50 | 4.30 | 2.55 | 3.40 | -0.15 | -5.56 % | 117 | 1,008 | 3/07/2025 |
19.00 | 1.40 | 2.50 | 1.79 | 1.95 | -0.17 | -8.67 % | 88 | 2,040 | 3/07/2025 |
20.00 | 0.95 | 1.05 | 0.95 | 1.00 | -0.25 | -20.83 % | 222 | 1,569 | 3/07/2025 |
21.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.24 | -30.38 % | 272 | 2,696 | 3/07/2025 |
22.00 | 0.30 | 0.35 | 0.33 | 0.325 | -0.13 | -28.26 % | 258 | 623 | 3/07/2025 |
23.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.17 | -48.57 % | 22 | 989 | 3/07/2025 |
24.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.02 | 11.11 % | 4 | 78 | 3/07/2025 |
25.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 27 | 622 | 3/07/2025 |
26.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.08 | -50.00 % | 1 | 14 | 3/07/2025 |
27.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 1 | 1,093 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 596 | - |
18.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 950 | - |
19.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 60 | 714 | 3/07/2025 |
20.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 93 | 1,054 | 3/07/2025 |
21.00 | 0.90 | 1.25 | 0.97 | 1.075 | 0.02 | 2.11 % | 26 | 868 | 3/07/2025 |
22.00 | 1.65 | 1.85 | 1.73 | 1.75 | 0.08 | 4.85 % | 98 | 638 | 3/07/2025 |
23.00 | 0.20 | 4.90 | 2.40 | 2.55 | 0.00 | 0.00 % | 0 | 184 | - |
24.00 | 1.95 | 4.90 | 5.00 | 3.425 | 0.00 | 0.00 % | 0 | 118 | - |
25.00 | 2.00 | 6.80 | 6.00 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 3.00 | 7.80 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.00 | 8.90 | 7.47 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.10 | 9.90 | 6.72 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions