We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 67 | Day's Range | 0.09 - 0.09 |
| Open | 0.09 | Prev Close | 0.30 | Last Trade | 7/12/2024 13:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 4.60 | 6.50 | 4.50 | 0.00 % | 0 | 14 |
| 126.00 | 3.60 | 5.50 | 2.20 | 0.00 % | 0 | 2 |
| 127.00 | 2.65 | 4.50 | 0.83 | 0.00 % | 0 | 15 |
| 128.00 | 1.80 | 3.50 | 1.12 | 0.00 % | 0 | 16 |
| 129.00 | 1.30 | 2.60 | 1.10 | 0.00 % | 0 | 13 |
| 130.00 | 0.65 | 1.40 | 1.05 | 162.50 % | 3 | 98 |
| 131.00 | 0.45 | 0.85 | 0.10 | 0.00 % | 0 | 100 |
| 135.00 | 0.30 | 0.30 | 0.09 | -70.00 % | 1 | 67 |
| 140.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 25 |
| 145.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.60 | 0.20 | 1.60 | 0.00 % | 0 | 14 |
| 126.00 | 0.85 | 0.30 | 0.85 | 0.00 % | 0 | 60 |
| 127.00 | 1.70 | 0.65 | 1.70 | 0.00 % | 0 | 1 |
| 128.00 | 1.80 | 0.60 | 1.80 | 0.00 % | 0 | 4 |
| 129.00 | 0.15 | 0.60 | 1.66 | 0.00 % | 0 | 2 |
| 130.00 | 0.25 | 0.80 | 0.80 | -71.43 % | 0 | 20 |
| 131.00 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.60 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.60 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
