We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.60 | 6.20 | 5.88 | 0.00 % | 0 | 33 |
| 136.00 | 3.60 | 5.30 | 4.50 | 0.00 % | 0 | 53 |
| 137.00 | 2.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 1.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.25 | 1.65 | 3.30 | 0.00 % | 0 | 17 |
| 141.00 | 1.25 | 1.10 | 1.25 | 0.00 % | 0 | 24 |
| 142.00 | 0.50 | 0.80 | 0.65 | 0.00 % | 0 | 2 |
| 143.00 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 0.95 | 0.05 | -90.91 % | 1 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 2 |
| 136.00 | 0.42 | 0.55 | 0.42 | 0.00 % | 0 | 16 |
| 137.00 | 0.29 | 0.65 | 0.29 | 0.00 % | 0 | 12 |
| 138.00 | 0.10 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.50 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 2.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
