ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SEG Seaport Entertainment Group Inc

23.66
-1.50 (-5.96%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SEG Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 4.40 Volume 0 Exp. Date Feb 21 2025
Ask 8.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SEG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.1011.000.000.00 %00
17.504.408.400.000.00 %00
20.002.056.000.000.00 %00
22.500.852.750.000.00 %00
25.000.760.050.760.00 %03
30.000.052.150.050.00 %017
35.000.002.150.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.002.150.000.00 %00
20.000.000.050.000.00 %00
22.500.150.050.150.00 %015
25.000.502.301.45383.33 %725
30.004.408.000.000.00 %00
35.009.4013.000.000.00 %00

Your Recent History

Delayed Upgrade Clock