Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Sprott Gold Miners (SGDM)
Sprott Gold Miners (SGDM) Options

SGDM Sprott Gold Miners

30.45

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

SGDM Jul 19 2024 28 Call

View Full SGDM Chain

2.30 0.55 (31.43%)

Bid	2.20	Volume	20	Exp. Date	Jul 19 2024
Ask	3.00	Open Interest	130	Day's Range	2.30 - 2.30
Open	2.30	Prev Close	1.75	Last Trade	7/16/2024 14:49

SGDM Option Chain - Jul 19 2024

SGDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	5.20	6.00	4.90	164.86 %	5	24
26.00	3.30	5.40	0.00	0.00 %	0	0
27.00	2.40	4.40	0.00	0.00 %	0	0
28.00	2.20	3.00	2.30	31.43 %	20	130
29.00	0.40	1.75	0.80	0.00 %	0	2
30.00	0.25	1.20	1.15	360.00 %	8	2
31.00	0.00	0.95	0.00	0.00 %	0	0
32.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.85	0.00	0.00 %	0	0
26.00	0.00	0.85	0.00	0.00 %	0	0
27.00	0.00	0.85	0.00	0.00 %	0	0
28.00	0.10	0.25	0.10	0.00 %	0	8
29.00	2.70	0.90	2.70	0.00 %	0	30
30.00	0.05	1.10	0.60	-81.82 %	1	1
31.00	0.20	1.80	0.00	0.00 %	0	0
32.00	0.65	2.65	0.00	0.00 %	0	0

Republic of Finland

Deutsche Bahn Finance

Capitalworks Emerging Ma... (PK)

Vontobel Financial Produ...

ETNs link to VelocitySha...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions