ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Abrdn Physical Gold Shares ETF

Abrdn Physical Gold Shares ETF (SGOL)

29.39
0.21
(0.72%)
Closed March 29 4:00PM
29.50
0.11
(0.37%)
After Hours: 5:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.008.3011.500.009.900.000.00 %00-
20.007.309.700.008.500.000.00 %00-
21.006.308.800.007.550.000.00 %00-
22.005.307.706.876.500.000.00 %07-
23.004.306.700.005.500.000.00 %00-
24.003.205.600.004.400.000.00 %00-
25.002.504.600.003.550.000.00 %00-
26.001.303.600.002.450.000.00 %00-
27.000.302.852.161.5750.000.00 %018-
28.001.452.551.452.000.1511.54 %4363/28/2025
29.000.600.700.650.650.1325.00 %24923/28/2025
30.000.150.250.190.200.0758.33 %20553/28/2025
31.000.050.150.050.100.000.00 %9603/28/2025
32.000.000.200.000.000.000.00 %00-
33.000.000.500.000.000.000.00 %00-
34.000.050.100.050.0750.000.00 %10003/28/2025
35.000.000.100.000.000.000.00 %00-
36.000.000.100.000.000.000.00 %00-
37.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.100.000.000.000.00 %00-
22.000.000.100.000.000.000.00 %00-
23.000.000.100.000.000.000.00 %00-
24.000.000.100.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
26.000.250.100.050.175-0.20-80.00 %1153/28/2025
27.000.080.100.080.090.000.00 %039-
28.000.050.200.050.1250.000.00 %1693/28/2025
29.000.150.300.350.2250.000.00 %024-
30.000.700.751.000.7250.000.00 %014-
31.001.353.800.002.5750.000.00 %00-
32.002.204.800.003.500.000.00 %00-
33.003.404.904.164.150.000.00 %01-
34.004.406.700.005.550.000.00 %00-
35.005.407.700.006.550.000.00 %00-
36.006.208.700.007.450.000.00 %00-
37.007.209.700.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
Filterthenoise Filterthenoise 4 minutes ago
If you think its dead, why waste energy on a stock that cant go up or down with any true meaning until out of the EM.

Which is what we are waiting on as RNVA/FOXO has been still finalizing a major business combination with hospitals they already made profitable up to recent days.
RNVA
connectingdots connectingdots 8 minutes ago
Watts you seem to be pretty smart and you make some good posts also ... but if you and a couple others who oftentimes blitz the board with bashing have to always keep in mind how foolish it is to be on a board bashing for 20 years while also trying to provide logic as to why anybody in their right m
LQMT
bubba412 bubba412 8 minutes ago
Mr BS you haven’t got a prediction right yet And this one won’t be any different Aren’t you embarrassed by yourself Piease stop Nobody listens to you
ELTP
BBANBOB BBANBOB 8 minutes ago
HE AINT SKEERT at all is he...................
MEHCQ
bananarama bananarama 8 minutes ago
Thanks for that 10K summary, A-man. This is one of the reasons why I love Kim Thompson. He is a belt and suspenders type of guy. This line is fantastic:

"Management continues to stockpile critical inventories and establish alternative supply and vendor chains as a precaution against f
KBLB
100lbStriper 100lbStriper 9 minutes ago
some one with clout should publish an article of how fast nlst will excel once they receive the money owed to them.
NLST
canthelpit canthelpit 9 minutes ago
RNVA FILTER , all what changes ??? the extra zeros to the negative end on you account ?? If they put another zero on there we are going to owe them money
RNVA
PEACHMAN PEACHMAN 10 minutes ago
New IFUS sales

https://x.com/ImpactfusionI/status/1905706198902698477


IFUS STRONG
IFUS
band aid band aid 10 minutes ago
I got some of this on my shoe and it stinks to high heaven and it does not come off. Go Bile
BIEL
D-Mike D-Mike 10 minutes ago
Wasn’t that Fireman🤫
NWBO
learningcurve2020 learningcurve2020 10 minutes ago
How can they be trusted when they’re basically fibbing on their own website home page, for whatever reason.

“NW Bio is developing cancer vaccines designed to treat a broad range of solid tumor cancers more effectively than current treatments, and without the side effects of chemothera
NWBO
VMLG17 VMLG17 11 minutes ago
Along those lines, I wonder what the MHRA stats are for companies that announced to their shareholders that their trials weren’t approved. For example, what is the average number of days that elapsed between the first CHM meeting and the announcement of failure.
NWBO
Doc logic Doc logic 12 minutes ago
flipper44,

All the “they could haves” in the world only demonstrate the appeal to ignorance and frustration desired by these guys to achieve their goals. Investor082 puts a bear sign on his posts but admits he expects the price to rise from where we are at by around double in the nea
NWBO
Filterthenoise Filterthenoise 12 minutes ago
That would also be called a spring. Oh how sweet it would be
RNVA
canthelpit canthelpit 13 minutes ago
hey KID ,, one can only hope because the next stop is ZERO with no return ,,,, just have to look at your accounts and figure that out GLTA
RNVA
HenryB3 HenryB3 14 minutes ago
Kool aide drinkers forgot that red flag, of the tax. No one will touch or "buyout " anything with a tax added on. But don't worry it's coming. $4 buyout while others are leaving. Don't be senseless. If you are, I have multiple bridges for sale.
ELTP
ClayTrader ClayTrader 14 minutes ago
Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/SgWDR1Jdxsk?feature=share
Royal Dude Royal Dude 14 minutes ago
It will come in cash, Bonds, and shares Jpm, Coop, and f/f stock from the DTCC. Tex will get zero for being a bad boy.
COOP
ClayTrader ClayTrader 14 minutes ago
Coffee and Saturday morning trade talk! Come request a chart analysis or just hang out! Got a question? Feel free to ask!

https://youtube.com/live/SgWDR1Jdxsk?feature=share
GetSeriousOK GetSeriousOK 14 minutes ago
no actual shareholders wanted to Sell at .0002 . Interesting. Then who had the 65 million shares on the ASK at .0002 all day, if it wasn't "actual shareholders?"

Thanks in advance!



BIEL
BIEL
DiscoverGold DiscoverGold 14 minutes ago
Gold Stocks’ Spring Rally ‘25
By: Adam Hamilton | March 28, 2025

Interest in gold stocks is really mounting, fueled by gold’s record-shattering monster upleg. Traders are rediscovering this high-potential contrarian sector, just driving major gold stocks to a dozen-year s
GLD
TJG TJG 14 minutes ago
I said it once I will say it again. Just because they are not on an exchange does not mean they don't file quarterly reports. They file them for tax purposes in Spain and at the same time they send them here so AFFU can purge the information into their financial reports. OneMind files them in Spain
AFFU
ombowstring ombowstring 15 minutes ago
Ya gotta know exactly where those notes are to play a fretless bass -

AIN'T NO SUNSHINE (Bill Withers) Cover by KNULP
rooster rooster 15 minutes ago
https://x.com/libertycappy/status/1905632016986497338?s=46&t=qLQnO1TjeygtFbhEqQdlmg