Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.40 | 5.60 | 4.91 | 0.00 % | 0 | 29 |
| 24.00 | 4.20 | 4.50 | 3.77 | 0.00 % | 0 | 71 |
| 25.00 | 3.30 | 3.60 | 3.10 | 1.64 % | 1 | 86 |
| 26.00 | 2.30 | 2.50 | 1.84 | 0.00 % | 0 | 171 |
| 27.00 | 1.35 | 1.65 | 1.20 | 13.21 % | 60 | 345 |
| 28.00 | 0.50 | 0.55 | 0.55 | 83.33 % | 31 | 571 |
| 29.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 346 |
| 30.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 294 |
| 31.00 | 0.19 | 0.15 | 0.19 | 0.00 % | 0 | 104 |
| 32.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 16 |
| 24.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 54 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 129 |
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 75 |
| 27.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 83 |
| 28.00 | 0.10 | 0.15 | 0.35 | 0.00 % | 0 | 43 |
| 29.00 | 0.60 | 0.75 | 1.46 | 0.00 % | 0 | 14 |
| 30.00 | 1.55 | 2.30 | 5.50 | 0.00 % | 0 | 0 |
| 31.00 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
