Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short S&P500 New (SH)
ProShares Short S&P500 New (SH) Options

SH ProShares Short S&P500 New

11.28

-0.04 (-0.35%)

Jul 03 2024 - Closed

Delayed by 15 minutes

SH Jul 19 2024 17 Call

View Full SH Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SH Option Chain - Jul 19 2024

SH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	3.90	4.70	0.00	0.00 %	0	0
8.00	3.00	3.70	0.00	0.00 %	0	0
9.00	1.90	2.65	0.00	0.00 %	0	0
10.00	1.00	1.50	1.52	0.00 %	0	0
11.00	0.30	0.45	0.35	-20.45 %	110	261
12.00	0.03	0.03	0.03	0.00 %	0	2,346
13.00	0.05	0.05	0.01	-80.00 %	36	234
14.00	0.05	0.05	0.05	0.00 %	0	35
15.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.05	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.03	0.03	0.03	0.00 %	0	21
12.00	0.59	0.59	0.59	0.00 %	0	9
13.00	1.30	2.10	1.66	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

Marketing Worldwide (PK)

Enzolytics (PK)

Virexit Technologies (PK)

NioCorp Developments

Branded Legacy (PK)

Anavex Life Sciences

Decentral Life (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

RespireRx Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions