Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.70 | 4.50 | 4.20 | 0.00 % | 0 | 1 |
| 39.00 | 1.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.05 | 1.95 | 1.65 | 0.00 % | 0 | 4 |
| 42.00 | 0.30 | 0.80 | 0.65 | 0.00 % | 0 | 71 |
| 43.00 | 0.25 | 0.35 | 0.26 | -35.00 % | 15 | 33 |
| 44.00 | 0.10 | 0.20 | 0.13 | -48.00 % | 4 | 95 |
| 45.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 113 |
| 46.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 18 |
| 42.00 | 0.35 | 0.45 | 0.41 | 0.00 % | 1 | 114 |
| 43.00 | 0.95 | 1.45 | 1.05 | 0.00 % | 0 | 10 |
| 44.00 | 1.85 | 2.35 | 1.60 | 0.00 % | 0 | 1 |
| 45.00 | 2.60 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
