We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.85 | 4.00 | 1.92 | 0.00 % | 0 | 6 |
| 41.00 | 0.05 | 1.20 | 1.75 | 0.00 % | 0 | 56 |
| 42.00 | 0.40 | 0.50 | 0.43 | -47.56 % | 4 | 604 |
| 43.00 | 0.10 | 0.20 | 0.18 | -60.00 % | 2 | 270 |
| 44.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 61 | 87 |
| 45.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 24 | 191 |
| 46.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 5 |
| 39.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.15 | 0.15 | 0.07 | -53.33 % | 1 | 326 |
| 42.00 | 0.35 | 0.45 | 0.41 | 64.00 % | 14 | 119 |
| 43.00 | 1.05 | 2.45 | 1.20 | 0.00 % | 13 | 106 |
| 44.00 | 1.75 | 2.35 | 2.00 | -27.27 % | 6 | 6 |
| 45.00 | 1.85 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
