ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SH ProShares Short S&P500 New

41.72
0.68 (1.66%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SH Feb 21 2025 39 Call

2.90 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date Feb 21 2025
Ask 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.90 Last Trade - -

SH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.002.506.800.000.00 %00
38.001.504.502.970.00 %00
39.000.655.002.900.00 %00
40.001.402.401.720.00 %035
41.000.101.750.80433.33 %138417
42.000.050.050.03-40.00 %55587
43.000.050.050.050.00 %0184
44.000.030.050.01-66.67 %264
45.000.050.050.050.00 %01,076
46.000.040.150.040.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.004.800.000.00 %00
38.000.501.350.500.00 %01
39.000.060.050.060.00 %014
40.000.050.050.050.00 %096
41.000.100.050.100.00 %0269
42.000.050.950.67-36.19 %239
43.000.103.302.000.00 %00
44.000.354.302.750.00 %00
45.001.355.502.450.00 %00
46.002.356.500.000.00 %00