Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 7.90 | 11.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.90 | 9.80 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.90 | 8.80 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.00 | 7.80 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.85 | 6.90 | 3.30 | 4.875 | 0.00 | 0.00 % | 0 | 12 | - |
39.00 | 2.35 | 5.80 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.95 | 3.20 | 2.95 | 2.075 | 0.15 | 5.36 % | 3 | 19 | 09:43:41 |
41.00 | 0.85 | 2.35 | 1.95 | 1.60 | 0.00 | 0.00 % | 0 | 219 | - |
42.00 | 1.10 | 1.20 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 781 | - |
43.00 | 0.65 | 0.75 | 0.68 | 0.70 | -0.07 | -9.33 % | 103 | 700 | 11:32:34 |
44.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 5 | 203 | 11:16:26 |
45.00 | 0.20 | 0.30 | 0.21 | 0.25 | -0.09 | -30.00 % | 9 | 203 | 10:56:44 |
46.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 252 | - |
47.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 77 | - |
48.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.15 | 2.00 | 0.15 | 1.075 | 0.00 | 0.00 % | 0 | 5 | - |
39.00 | 0.34 | 0.50 | 0.34 | 0.42 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
41.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.11 | -68.75 % | 2 | 142 | 10:37:04 |
42.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.02 | -5.41 % | 8 | 53 | 10:50:36 |
43.00 | 0.80 | 0.90 | 0.84 | 0.85 | -0.01 | -1.18 % | 10 | 52 | 10:20:34 |
44.00 | 1.45 | 1.70 | 2.65 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 4.40 | 4.00 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 1.20 | 5.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.15 | 6.30 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.10 | 7.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.20 | 8.20 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.20 | 9.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.20 | 10.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.20 | 11.20 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions