We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 321 | Day's Range | 1.00 - 1.05 |
| Open | 1.05 | Prev Close | 1.09 | Last Trade | 7/23/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.40 | 6.90 | 5.56 | 0.00 % | 0 | 1 |
| 30.00 | 4.50 | 4.80 | 4.75 | 0.00 % | 0 | 121 |
| 31.00 | 3.60 | 4.90 | 5.30 | 0.00 % | 0 | 42 |
| 32.00 | 2.80 | 4.10 | 2.92 | 0.00 % | 0 | 14 |
| 33.00 | 2.05 | 3.20 | 2.17 | 0.00 % | 0 | 23 |
| 34.00 | 1.45 | 1.75 | 1.30 | -13.33 % | 23 | 255 |
| 35.00 | 1.00 | 1.10 | 1.05 | -3.67 % | 8 | 321 |
| 36.00 | 0.65 | 0.75 | 0.70 | -4.11 % | 22 | 379 |
| 37.00 | 0.40 | 0.50 | 0.48 | 2.13 % | 3 | 564 |
| 38.00 | 0.25 | 0.35 | 0.27 | -20.59 % | 20 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.55 | 0.12 | 0.00 % | 0 | 26 |
| 30.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 156 |
| 31.00 | 0.15 | 0.25 | 0.21 | 0.00 % | 0 | 360 |
| 32.00 | 0.25 | 0.40 | 0.32 | -8.57 % | 2 | 88 |
| 33.00 | 0.55 | 0.65 | 0.60 | -18.92 % | 2 | 134 |
| 34.00 | 0.90 | 1.00 | 0.96 | 0.00 % | 0 | 22 |
| 35.00 | 0.45 | 1.55 | 1.50 | 0.00 % | 0 | 234 |
| 36.00 | 2.05 | 2.20 | 2.08 | 0.00 % | 0 | 68 |
| 37.00 | 1.65 | 3.70 | 2.02 | 0.00 % | 0 | 61 |
| 38.00 | 2.45 | 3.90 | 2.75 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
