We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 385 | Day's Range | 0.13 - 0.16 |
| Open | 0.16 | Prev Close | 0.20 | Last Trade | 1/06/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.30 | 5.40 | 7.55 | 0.00 % | 0 | 0 |
| 29.00 | 3.50 | 4.70 | 5.15 | 0.00 % | 0 | 0 |
| 30.00 | 2.65 | 2.85 | 2.05 | 0.00 % | 0 | 156 |
| 31.00 | 1.85 | 3.00 | 2.18 | 11.79 % | 20 | 59 |
| 32.00 | 1.20 | 1.30 | 1.53 | 0.00 % | 0 | 71 |
| 33.00 | 0.70 | 0.80 | 0.75 | -25.00 % | 14 | 4,313 |
| 34.00 | 0.35 | 0.45 | 0.45 | -13.46 % | 1 | 1,313 |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 357 | 992 |
| 36.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 5 | 385 |
| 37.00 | 0.05 | 0.15 | 0.09 | -25.00 % | 4 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 153 |
| 29.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 66 |
| 30.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 157 |
| 31.00 | 0.20 | 0.25 | 0.19 | -24.00 % | 3 | 67 |
| 32.00 | 0.50 | 0.60 | 0.52 | 1.96 % | 11 | 260 |
| 33.00 | 1.00 | 1.10 | 0.95 | -5.00 % | 25 | 241 |
| 34.00 | 1.70 | 1.80 | 1.47 | 0.00 % | 0 | 333 |
| 35.00 | 2.50 | 2.65 | 2.38 | 0.00 % | 0 | 1,074 |
| 36.00 | 3.40 | 3.60 | 3.31 | 0.00 % | 0 | 622 |
| 37.00 | 4.30 | 4.50 | 4.35 | 1.64 % | 2 | 1,874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
