We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 13 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 563 | Day's Range | 0.15 - 0.19 |
| Open | 0.19 | Prev Close | 0.26 | Last Trade | 7/16/2024 11:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.10 | 6.00 | 3.18 | 0.00 % | 0 | 8 |
| 10.00 | 1.60 | 4.40 | 3.20 | 6.31 % | 2 | 226 |
| 11.00 | 2.30 | 2.40 | 2.30 | 16.75 % | 11 | 253 |
| 12.00 | 1.30 | 1.40 | 1.34 | 21.82 % | 79 | 2,813 |
| 13.00 | 0.40 | 0.50 | 0.42 | 110.00 % | 568 | 2,051 |
| 14.00 | 0.05 | 0.10 | 0.07 | 75.00 % | 338 | 2,390 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,397 |
| 16.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 2,389 |
| 17.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 10 |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,417 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,302 |
| 12.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 6 | 6,957 |
| 13.00 | 0.05 | 0.15 | 0.15 | -42.31 % | 13 | 563 |
| 14.00 | 0.65 | 0.75 | 1.16 | 0.00 % | 0 | 2 |
| 15.00 | 0.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
