Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
SilverCrest Metals Inc (SILV)
SilverCrest Metals Inc (SILV) Options

SILV SilverCrest Metals Inc

8.94

0.51 (6.05%)

Jul 05 2024 - Closed

Delayed by 15 minutes

SILV Jul 19 2024 8 Call

View Full SILV Chain

0.90 0.20 (28.57%)

Bid	0.85	Volume	131	Exp. Date	Jul 19 2024
Ask	1.05	Open Interest	1,376	Day's Range	0.85 - 0.96
Open	0.85	Prev Close	0.70	Last Trade	7/05/2024 13:50

SILV Option Chain - Jul 19 2024

SILV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	3.30	5.00	3.42	0.00 %	0	3
6.00	2.30	4.40	0.00	0.00 %	0	0
7.00	1.80	1.95	1.90	18.75 %	31	305
8.00	0.85	1.05	0.90	28.57 %	131	1,376
9.00	0.25	0.30	0.27	58.82 %	139	624
10.00	0.05	0.10	0.05	0.00 %	0	281
11.00	0.11	5.00	0.11	0.00 %	0	271

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.25	0.00	0.00 %	0	0
6.00	0.00	0.25	0.00	0.00 %	0	0
7.00	0.05	0.10	0.05	0.00 %	0	373
8.00	0.05	0.10	0.08	-38.46 %	4	3,418
9.00	0.30	0.35	0.31	-52.31 %	10	737
10.00	1.05	1.20	1.58	0.00 %	0	26
11.00	2.00	2.20	0.00	0.00 %	0	0

Bell Buckle (PK)

RespireRx Pharmaceuticals (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

Enzolytics (PK)

Anavex Life Sciences

Golden Triangle Ventures (PK)

Branded Legacy (PK)

SMC Entertainment (PK)

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions