Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.70 | 4.00 | 4.20 | 0.00 % | 0 | 1 |
| 7.00 | 2.70 | 3.10 | 2.95 | 0.00 % | 0 | 7 |
| 8.00 | 1.75 | 2.15 | 2.24 | 0.00 % | 0 | 4 |
| 9.00 | 0.95 | 1.20 | 1.11 | 0.00 % | 0 | 225 |
| 10.00 | 0.40 | 0.55 | 0.49 | -2.00 % | 24 | 2,496 |
| 11.00 | 0.10 | 0.25 | 0.05 | -75.00 % | 1 | 1,250 |
| 12.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 302 |
| 13.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 84 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 138 |
| 9.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 30 |
| 10.00 | 0.50 | 0.65 | 0.70 | 0.00 % | 0 | 226 |
| 11.00 | 1.10 | 1.40 | 1.05 | 0.00 % | 0 | 208 |
| 12.00 | 1.95 | 2.30 | 1.72 | 0.00 % | 0 | 11 |
| 13.00 | 2.90 | 3.30 | 2.95 | 0.00 % | 0 | 36 |
| 14.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
