We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 1,284 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 3.05 | Last Trade | 1/15/2025 15:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.10 | 5.40 | 5.07 | 0.00 % | 0 | 2,093 |
| 5.50 | 4.60 | 4.80 | 4.70 | 2.17 % | 5 | 1,318 |
| 7.00 | 3.10 | 3.40 | 3.20 | 4.92 % | 8 | 1,284 |
| 8.00 | 2.10 | 2.35 | 2.03 | 0.00 % | 0 | 4,238 |
| 9.00 | 1.15 | 1.25 | 1.25 | 13.64 % | 14 | 4,277 |
| 10.00 | 0.25 | 0.35 | 0.35 | 25.00 % | 81 | 14,109 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,453 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,196 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 455 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 412 |
| 5.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 792 |
| 7.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 2,043 |
| 8.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 407 |
| 9.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 974 |
| 10.00 | 0.05 | 1.10 | 0.15 | -62.50 % | 300 | 504 |
| 11.00 | 0.65 | 2.65 | 0.84 | -40.00 % | 4 | 94 |
| 12.00 | 0.65 | 2.90 | 2.33 | 0.00 % | 0 | 18 |
| 13.00 | 0.85 | 4.80 | 3.85 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
