We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,503 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.20 | 5.07 | 0.00 % | 0 | 2,093 |
| 5.50 | 4.50 | 4.70 | 4.60 | 0.00 % | 0 | 1,318 |
| 7.00 | 3.00 | 3.30 | 3.05 | 0.00 % | 0 | 1,284 |
| 8.00 | 2.00 | 2.25 | 2.03 | 0.00 % | 0 | 4,238 |
| 9.00 | 1.10 | 1.25 | 1.07 | -2.73 % | 9 | 4,277 |
| 10.00 | 0.20 | 0.30 | 0.40 | 42.86 % | 4 | 14,109 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,453 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,196 |
| 13.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 455 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 412 |
| 5.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 792 |
| 7.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 2,043 |
| 8.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 407 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 974 |
| 10.00 | 0.10 | 0.15 | 0.15 | -62.50 % | 300 | 504 |
| 11.00 | 0.75 | 1.05 | 1.40 | 0.00 % | 0 | 94 |
| 12.00 | 1.55 | 2.05 | 2.33 | 0.00 % | 0 | 18 |
| 13.00 | 2.70 | 2.95 | 3.85 | 0.00 % | 0 | 0 |
| 14.00 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
