We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 249 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 5.30 | 5.07 | 13.93 % | 33 | 2,093 |
| 5.50 | 4.50 | 4.70 | 4.60 | 24.32 % | 15 | 1,333 |
| 7.00 | 3.00 | 3.30 | 3.05 | 25.00 % | 4 | 1,284 |
| 8.00 | 0.20 | 3.60 | 2.03 | 36.24 % | 3 | 4,238 |
| 9.00 | 1.05 | 1.15 | 1.10 | 35.80 % | 39 | 4,288 |
| 10.00 | 0.20 | 0.30 | 0.28 | 250.00 % | 84 | 14,102 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,453 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,196 |
| 13.00 | 0.10 | 0.10 | 0.01 | -90.00 % | 1 | 455 |
| 14.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 412 |
| 5.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 792 |
| 7.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 2,043 |
| 8.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 407 |
| 9.00 | 0.11 | 0.20 | 0.05 | -54.55 % | 3 | 974 |
| 10.00 | 0.10 | 0.20 | 0.40 | -38.46 % | 35 | 539 |
| 11.00 | 0.80 | 1.00 | 1.40 | -6.67 % | 37 | 131 |
| 12.00 | 1.75 | 2.00 | 2.33 | 0.00 % | 0 | 18 |
| 13.00 | 2.75 | 3.10 | 3.85 | 0.00 % | 0 | 0 |
| 14.00 | 3.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
