We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.60 | 5.90 | 5.15 | 0.00 % | 0 | 5 |
| 26.00 | 3.90 | 4.10 | 3.60 | -14.29 % | 1 | 41 |
| 27.00 | 2.85 | 3.60 | 3.04 | 0.00 % | 0 | 15 |
| 28.00 | 1.90 | 2.25 | 2.00 | 23.46 % | 5 | 55 |
| 29.00 | 0.95 | 1.10 | 1.01 | 34.67 % | 7 | 88 |
| 30.00 | 0.30 | 0.40 | 0.26 | 0.00 % | 0 | 206 |
| 31.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 51 |
| 32.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 84 |
| 33.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 2 |
| 34.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 2 |
| 27.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 24 |
| 28.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 144 |
| 29.00 | 0.10 | 0.10 | 0.30 | 0.00 % | 0 | 26 |
| 30.00 | 0.35 | 0.45 | 0.65 | 0.00 % | 0 | 25 |
| 31.00 | 0.80 | 1.20 | 1.75 | 0.00 % | 0 | 14 |
| 32.00 | 1.95 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.95 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
