We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 5.20 | 5.80 | 4.55 | 0.00 % | 0 | 8 |
| 25.00 | 4.20 | 4.80 | 5.15 | 0.00 % | 0 | 5 |
| 26.00 | 3.20 | 3.50 | 4.20 | 0.00 % | 0 | 41 |
| 27.00 | 2.30 | 2.60 | 3.04 | 0.00 % | 0 | 15 |
| 28.00 | 1.30 | 1.45 | 1.62 | 0.00 % | 0 | 55 |
| 29.00 | 0.55 | 0.60 | 0.75 | 4.17 % | 6 | 85 |
| 30.00 | 0.15 | 0.20 | 0.26 | 0.00 % | 0 | 206 |
| 31.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 10 | 52 |
| 32.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 84 |
| 33.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 2 |
| 27.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 24 |
| 28.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 144 |
| 29.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 26 |
| 30.00 | 0.75 | 0.85 | 0.65 | 51.16 % | 4 | 21 |
| 31.00 | 1.30 | 2.15 | 1.75 | 6.06 % | 10 | 14 |
| 32.00 | 2.25 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
