Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 350 | Day's Range | 1.37 - 1.37 |
| Open | 1.37 | Prev Close | 2.23 | Last Trade | 11/25/2024 11:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.40 | 5.50 | 4.90 | 0.00 % | 0 | 2 |
| 25.00 | 2.50 | 5.70 | 4.80 | 0.00 % | 0 | 44 |
| 26.00 | 3.00 | 3.30 | 3.20 | 0.00 % | 0 | 29 |
| 27.00 | 2.00 | 2.80 | 2.56 | 0.00 % | 0 | 217 |
| 28.00 | 1.35 | 1.55 | 1.37 | -38.57 % | 1 | 350 |
| 29.00 | 0.85 | 1.00 | 0.90 | -38.78 % | 15 | 127 |
| 30.00 | 0.50 | 0.60 | 0.92 | 0.00 % | 0 | 273 |
| 31.00 | 0.25 | 0.35 | 0.26 | -54.39 % | 24 | 81 |
| 32.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 688 |
| 33.00 | 0.18 | 0.50 | 0.18 | 0.00 % | 0 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 2 |
| 25.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 14 |
| 26.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 30 |
| 27.00 | 0.15 | 0.25 | 0.23 | 0.00 % | 0 | 40 |
| 28.00 | 0.40 | 0.50 | 0.47 | 56.67 % | 8 | 196 |
| 29.00 | 0.80 | 1.90 | 0.69 | 0.00 % | 0 | 137 |
| 30.00 | 1.20 | 1.70 | 1.05 | 0.00 % | 0 | 188 |
| 31.00 | 1.95 | 2.45 | 2.00 | 0.00 % | 0 | 22 |
| 32.00 | 3.00 | 3.30 | 2.65 | 0.00 % | 0 | 10 |
| 33.00 | 3.90 | 4.20 | 2.70 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
