Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.70 | 6.30 | 4.80 | 0.00 % | 0 | 44 |
| 26.00 | 2.50 | 4.20 | 3.20 | 0.00 % | 0 | 29 |
| 27.00 | 2.90 | 3.10 | 2.56 | 0.00 % | 0 | 217 |
| 28.00 | 2.10 | 2.25 | 2.23 | 17.99 % | 9 | 349 |
| 29.00 | 1.40 | 1.55 | 1.47 | 22.50 % | 23 | 124 |
| 30.00 | 0.85 | 1.00 | 0.92 | -3.16 % | 100 | 358 |
| 31.00 | 0.50 | 0.60 | 0.57 | 3.64 % | 12 | 84 |
| 32.00 | 0.25 | 0.60 | 0.30 | 20.00 % | 14 | 676 |
| 33.00 | 0.15 | 0.25 | 0.18 | 20.00 % | 2 | 158 |
| 34.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 14 |
| 26.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 30 |
| 27.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 40 |
| 28.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 196 |
| 29.00 | 0.50 | 0.60 | 0.69 | 0.00 % | 0 | 137 |
| 30.00 | 0.95 | 1.10 | 1.05 | 0.00 % | 0 | 188 |
| 31.00 | 1.55 | 1.70 | 2.00 | 0.00 % | 0 | 22 |
| 32.00 | 2.35 | 2.50 | 2.65 | 0.00 % | 0 | 10 |
| 33.00 | 3.20 | 3.50 | 2.70 | 0.00 % | 0 | 34 |
| 34.00 | 3.90 | 4.50 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
