We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 137 | Day's Range | 0.65 - 0.69 |
| Open | 0.65 | Prev Close | 0.90 | Last Trade | 11/21/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.40 | 4.70 | 4.80 | 0.00 % | 0 | 44 |
| 26.00 | 3.30 | 3.70 | 3.20 | 0.00 % | 0 | 29 |
| 27.00 | 2.55 | 2.70 | 2.56 | -6.91 % | 2 | 215 |
| 28.00 | 1.75 | 1.90 | 1.89 | -10.00 % | 2 | 348 |
| 29.00 | 1.15 | 1.25 | 1.20 | -17.24 % | 6 | 124 |
| 30.00 | 0.70 | 0.80 | 0.95 | 0.00 % | 0 | 358 |
| 31.00 | 0.40 | 0.50 | 0.55 | 0.00 % | 0 | 84 |
| 32.00 | 0.20 | 0.30 | 0.25 | -16.67 % | 1 | 676 |
| 33.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 1 | 159 |
| 34.00 | 0.18 | 0.15 | 0.12 | -33.33 % | 1 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 14 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 27.00 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 40 |
| 28.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 196 |
| 29.00 | 0.65 | 0.75 | 0.69 | -23.33 % | 2 | 137 |
| 30.00 | 1.20 | 1.30 | 1.05 | 0.00 % | 0 | 188 |
| 31.00 | 0.45 | 2.20 | 2.00 | 0.00 % | 0 | 22 |
| 32.00 | 2.60 | 2.80 | 2.65 | 0.00 % | 0 | 10 |
| 33.00 | 3.50 | 3.80 | 2.70 | 0.00 % | 0 | 34 |
| 34.00 | 4.30 | 5.00 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
