We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 38 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 82 | Day's Range | 0.45 - 0.50 |
| Open | 0.50 | Prev Close | 0.30 | Last Trade | 1/10/2025 15:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.50 | 5.60 | 5.70 | 0.00 % | 0 | 1 |
| 25.00 | 3.80 | 5.00 | 3.30 | 0.00 % | 0 | 28 |
| 26.00 | 2.55 | 3.50 | 2.79 | 0.00 % | 0 | 5 |
| 27.00 | 1.80 | 2.80 | 1.88 | 0.00 % | 0 | 13 |
| 28.00 | 1.00 | 1.15 | 1.20 | 26.32 % | 4 | 120 |
| 29.00 | 0.35 | 0.65 | 0.45 | 50.00 % | 38 | 82 |
| 30.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 22 | 286 |
| 31.00 | 0.10 | 0.10 | 0.10 | 100.00 % | 50 | 90 |
| 32.00 | 0.23 | 0.20 | 0.01 | -95.65 % | 20 | 72 |
| 33.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 1 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.22 | 1.00 | 0.22 | 0.00 % | 0 | 2 |
| 27.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 18 |
| 28.00 | 0.12 | 0.30 | 0.10 | -16.67 % | 2 | 23 |
| 29.00 | 0.35 | 0.55 | 0.40 | -75.00 % | 1 | 11 |
| 30.00 | 1.05 | 1.40 | 2.32 | 0.00 % | 0 | 18 |
| 31.00 | 1.75 | 2.55 | 1.35 | 0.00 % | 0 | 0 |
| 32.00 | 2.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
