ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SIVR Abrdn Silver ETF Trust

31.40
0.69 (2.25%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SIVR Feb 21 2025 29 Call

2.39 -0.14 (-5.53%)
Bid 2.30 Volume 1 Exp. Date Feb 21 2025
Ask 2.45 Open Interest 56 Day's Range 2.39 - 2.39
Open 2.39 Prev Close 2.53 Last Trade 2/18/2025 11:45

SIVR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.004.105.503.200.00 %04
27.004.004.503.650.00 %07
28.001.403.702.520.00 %011
29.002.302.452.39-5.53 %156
30.001.251.451.3845.26 %16131
31.000.500.650.561.82 %1584
32.000.050.150.10-77.78 %2316
33.000.010.100.06500.00 %1133
34.000.080.750.080.00 %057
35.000.030.150.030.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.500.000.00 %00
27.000.050.500.050.00 %011
28.000.050.150.050.00 %079
29.000.110.250.10-9.09 %081
30.000.050.100.230.00 %054
31.000.150.300.500.00 %033
32.000.700.950.000.00 %00
33.001.451.950.000.00 %00
34.002.502.900.000.00 %00
35.003.305.800.000.00 %00