ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SIVR Abrdn Silver ETF Trust

30.98
-0.48 (-1.53%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SIVR Feb 21 2025 28 Put

0.29 0.00 (0.00%)
Bid 0.29 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 79 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.29 Last Trade - -

SIVR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.003.205.403.200.00 %04
27.002.204.403.650.00 %07
28.001.803.402.520.00 %011
29.001.302.102.18-12.80 %251
30.000.401.151.04-13.33 %11123
31.000.050.150.10-83.05 %62558
32.000.100.150.08-20.00 %50314
33.000.060.150.060.00 %0133
34.000.080.250.080.00 %057
35.000.030.150.030.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.000.000.500.000.00 %00
27.000.050.500.050.00 %011
28.000.290.750.290.00 %079
29.000.100.050.100.00 %099
30.000.230.200.230.00 %054
31.000.050.100.05-72.22 %133
32.000.052.750.000.00 %00
33.000.953.800.000.00 %00
34.002.004.700.000.00 %00
35.003.306.500.000.00 %00