Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 93 | Exp. Date | Nov 25 2024 |
|---|---|---|---|---|---|
| Ask | 1.98 | Open Interest | 0 | Day's Range | 1.89 - 2.02 |
| Open | 1.91 | Prev Close | 0.00 | Last Trade | 11/22/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.45 | 2.48 | 2.49 | 20.29 % | 1,132 | 1,042 |
| 26.50 | 1.95 | 1.98 | 1.99 | 0.00 % | 93 | 0 |
| 27.00 | 1.45 | 1.48 | 1.44 | 44.00 % | 66 | 244 |
| 27.50 | 0.95 | 0.99 | 0.95 | 53.23 % | 181 | 310 |
| 28.00 | 0.49 | 0.52 | 0.50 | 72.41 % | 918 | 4,195 |
| 28.50 | 0.16 | 0.18 | 0.16 | 77.78 % | 4,591 | 2,155 |
| 29.00 | 0.04 | 0.05 | 0.05 | 0.00 % | 2,068 | 1,250 |
| 29.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 401 | 435 |
| 30.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 129 | 352 |
| 30.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 74 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 375 |
| 27.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 382 | 556 |
| 27.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 326 | 1,233 |
| 28.00 | 0.04 | 0.05 | 0.05 | -77.27 % | 1,160 | 1,785 |
| 28.50 | 0.20 | 0.21 | 0.21 | -59.62 % | 3,812 | 409 |
| 29.00 | 0.56 | 0.60 | 0.59 | -39.18 % | 679 | 306 |
| 29.50 | 1.03 | 1.07 | 1.01 | -15.83 % | 19 | 2 |
| 30.00 | 1.53 | 1.56 | 1.62 | -11.48 % | 10 | 1 |
| 30.50 | 2.02 | 2.06 | 2.12 | -16.54 % | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
