Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Global Silver and Metals Miners ETF (SLVP)
iShares MSCI Global Silver and Metals Miners ETF (SLVP) Options

SLVP iShares MSCI Global Silver and Metals Miners ETF

13.15

-0.03 (-0.23%)

Nov 22 2024 - Closed

Delayed by 15 minutes

SLVP Dec 20 2024 16 Call

View Full SLVP Chain

0.30 0.25 (500.00%)

Bid	0.05	Volume	20	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	4	Day's Range	0.05 - 0.30
Open	0.05	Prev Close	0.05	Last Trade	11/22/2024 09:47

SLVP Option Chain - Dec 20 2024

SLVP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	1.10	6.00	5.21	0.00 %	0	5
10.00	0.10	5.00	0.00	0.00 %	0	0
11.00	0.00	4.00	0.00	0.00 %	0	0
12.00	0.00	3.10	0.00	0.00 %	0	0
13.00	0.70	1.50	0.70	0.00 %	0	2
14.00	0.20	0.40	1.30	0.00 %	0	1
15.00	0.10	0.95	0.10	0.00 %	0	1
16.00	0.05	0.25	0.05	0.00 %	0	4
17.00	0.83	0.05	0.83	0.00 %	0	26

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	4.80	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
11.00	0.00	4.80	0.00	0.00 %	0	0
12.00	0.00	0.55	0.00	0.00 %	0	0
13.00	0.00	4.80	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.30	5.20	0.00	0.00 %	0	0
16.00	1.10	6.00	0.00	0.00 %	0	0
17.00	2.05	7.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Enzolytics (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions