ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SLVP iShares MSCI Global Silver and Metals Miners ETF

13.47
-0.61 (-4.33%)
Feb 21 2025 - Closed
Delayed by 15 minutes

SLVP Feb 21 2025 7 Call

0.00 0.00 (0.00%)
Bid 5.60 Volume 0 Exp. Date Feb 21 2025
Ask 7.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SLVP Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.004.606.300.000.00 %00
9.003.605.304.580.00 %00
10.002.653.903.900.00 %01
11.002.003.302.00-23.08 %13
12.000.702.252.060.00 %08
13.000.351.250.75-21.05 %169
14.000.100.850.100.00 %016
15.000.090.800.090.00 %014
16.000.000.800.000.00 %00
17.000.150.050.150.00 %0106

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.050.800.050.00 %01
9.000.050.800.050.00 %01
10.000.000.800.000.00 %00
11.000.100.750.100.00 %01
12.000.700.800.700.00 %00
13.001.000.801.000.00 %05
14.000.001.300.000.00 %00
15.000.752.352.850.00 %03
16.001.753.300.000.00 %00
17.002.754.300.000.00 %00