ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P 600 Small Cap Growth

SPDR S&P 600 Small Cap Growth (SLYG)

82.97
-0.80
(-0.95%)
At close: March 18 4:00PM
82.97
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.002.907.100.005.000.000.00 %00-
79.001.906.100.004.000.000.00 %00-
80.001.105.200.003.150.000.00 %00-
81.000.504.400.002.450.000.00 %00-
82.000.003.600.000.000.000.00 %00-
83.000.002.800.000.000.000.00 %00-
84.000.052.050.001.050.000.00 %00-
85.000.001.300.000.000.000.00 %00-
86.000.001.100.000.000.000.00 %00-
87.000.001.100.000.000.000.00 %00-
88.000.001.050.000.000.000.00 %00-
89.000.001.050.000.000.000.00 %00-
90.000.000.650.000.000.000.00 %00-
91.000.101.050.100.5750.000.00 %01-
92.000.001.050.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.000.001.050.000.000.000.00 %00-
79.000.001.100.000.000.000.00 %00-
80.000.001.150.000.000.000.00 %00-
81.000.001.450.000.000.000.00 %00-
82.000.002.200.000.000.000.00 %00-
83.000.002.850.000.000.000.00 %00-
84.000.003.500.000.000.000.00 %00-
85.000.154.300.002.2250.000.00 %00-
86.001.055.200.003.1250.000.00 %00-
87.002.006.300.004.150.000.00 %00-
88.003.007.300.005.150.000.00 %00-
89.004.008.300.006.150.000.00 %00-
90.006.607.705.007.150.000.00 %01-
91.006.0010.300.008.150.000.00 %00-
92.007.0011.300.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 5.48
(308.96%)
53.68M
ADTXAditxt Inc
$ 7.4999
(71.62%)
91.13M
RGCRegencell Bioscience Holdings Ltd
$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
400.51M
CJETChijet Motor Company Inc
$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
$ 0.652
(-59.50%)
17.12M
ATXIAvenue Therapeutics Inc
$ 0.410063
(-51.88%)
1.13M
JAGXJaguar Health Inc
$ 0.2434
(-48.10%)
3.44M
SCNXScienture Holdings Inc
$ 1.59
(-35.89%)
61.38M
REEREE Automotive Ltd
$ 4.25
(-35.31%)
725.82k
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
400.51M
NVDANVIDIA Corporation
$ 115.43
(-3.43%)
299.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.45
(-10.67%)
180.68M
LCIDLucid Group Inc
$ 2.36
(9.26%)
180.26M
LITMSnow Lake Resources Ltd
$ 0.5404
(29.84%)
175.11M

Discussion

View Full Feed
igotthemojo igotthemojo 4 minutes ago
you think all that silk on the table is 15 lbs...LMAO!..
KBLB
Tamboo Tamboo 5 minutes ago
Fantastic News after 3 or 4 years Our prayers work out 
WNFT
janice shell janice shell 5 minutes ago
Yes. Why can't we do the same to Trump? He has businesses.
Seminole Red Seminole Red 6 minutes ago
yep
janice shell janice shell 6 minutes ago
It just started.
littlejohn littlejohn 6 minutes ago
25%TAX Tariff can reduce demand when

higher prices start setting in...

But how does anyone save any money?...

so we watch...LJ
uber darthium uber darthium 6 minutes ago
Remember when NEWBauer and Diprima merged this garbage with some medical thing in New Jersey ? The 8K stated “VGTL has merged”

How did that work out ?

VGTL=NEWBauer SCAM
VGTL
Saving Grace Saving Grace 7 minutes ago
$NRDE Insiders Directors, 7 Buys - 0 Sells

Bought
472,433
Sold
0
Gross
472,433
Net
472,433

https://www.otcmarkets.com/stock/NRDE/disclosure

Intangible assets differ from tangible assets, which have physical
DTC NRDE
blackcat blackcat 7 minutes ago
Just FYI, the Tesla Takedown is working.

"Tesla used car prices are falling at 3x the rest of the market" from Electrek
Mr. Dragon Mr. Dragon 8 minutes ago
Only an absolute idiot would start a new BEV brand when the market won't support the 40 that are already struggling. So our idiot starts three when one would have been just fine.
NIO
WALL STREET KID WALL STREET KID 8 minutes ago
$AMC UP 263%! SHORTS ARE DOWN! Short Squeeze Update

https://youtu.be/8li0SVClNtA?si=-0Vs5r5YypPS0oMc
AMC
janice shell janice shell 9 minutes ago
Another court case to follow:

Federal judge blocks Trump administration from banning transgender people from military service

https://www.wcvb.com/article/trump-transgender-military-ban-blocked/64224658
Slojab Slojab 9 minutes ago
And has hell broken out yet?

President-elect Donald Trump warned that if the hostages whom Hamas is still holding in Gaza are not released by his inauguration on January 20, “all hell will break out in the Middle East”
blackcat blackcat 9 minutes ago
I'm sure that will be illuminating.................
Filterthenoise Filterthenoise 9 minutes ago
Beaster back up!!
UATG
29YEARINVESTOR 29YEARINVESTOR 9 minutes ago
Yep Aitan and team made a great deal on this ticker causing our restricted GCAN dividend to IPO at .25 cents and all of us that where here know what these guys that constantly bash here said back then although with a different name that they had to change after losing all credibility from what they
GCAN
DrivenByPain DrivenByPain 10 minutes ago
🤑No ! Convetible Debt ! # 11 Page 3 https://www.otcmarkets.com/otcapi/company/financial-report/447818/content 🤑
SGDH
IH Admin [Shelly] IH Admin [Shelly] 11 minutes ago
Not really sure why you want to go in as a Mod, since you rarely Moderate posts and you don't update iBoxes. I just don't see a reason to put someone in if the really don't perform in the Mod role in any way. In the last year you maybe removed 10 posts on maybe 5 boards you were Mod on. Not a big
hedge_fun hedge_fun 11 minutes ago
I haven’t given my opinion. I simply shared……

another viewpoint.

If he doesn’t know the reason why President Biden turned it down, does that mean it wasn’t political?

How is it you know exactly what occurred?

All I see is he said, she sai
Filterthenoise Filterthenoise 12 minutes ago
Don't feed the fraud
RNVA
Penny2Dime Penny2Dime 14 minutes ago
He occasionally needs money! LOL
FUNR
RobotDroid RobotDroid 14 minutes ago
Its just the usual paid pumper spiel. Stock is dead as a doornail.
NWBO