ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR S&P 600 Small Cap Growth

SPDR S&P 600 Small Cap Growth (SLYG)

82.97
-0.80
(-0.95%)
Closed March 19 4:00PM
82.91
-0.06
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.002.907.100.005.000.000.00 %00-
79.001.906.100.004.000.000.00 %00-
80.001.105.200.003.150.000.00 %00-
81.000.504.400.002.450.000.00 %00-
82.000.003.600.000.000.000.00 %00-
83.000.002.800.000.000.000.00 %00-
84.000.052.050.001.050.000.00 %00-
85.000.001.300.000.000.000.00 %00-
86.000.001.100.000.000.000.00 %00-
87.000.001.100.000.000.000.00 %00-
88.000.001.050.000.000.000.00 %00-
89.000.001.050.000.000.000.00 %00-
90.000.000.650.000.000.000.00 %00-
91.000.101.050.100.5750.000.00 %01-
92.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
78.000.001.050.000.000.000.00 %00-
79.000.001.100.000.000.000.00 %00-
80.000.001.150.000.000.000.00 %00-
81.000.001.450.000.000.000.00 %00-
82.000.002.200.000.000.000.00 %00-
83.000.002.850.000.000.000.00 %00-
84.000.003.500.000.000.000.00 %00-
85.000.154.300.002.2250.000.00 %00-
86.001.055.200.003.1250.000.00 %00-
87.002.006.300.004.150.000.00 %00-
88.003.007.300.005.150.000.00 %00-
89.004.008.300.006.150.000.00 %00-
90.006.607.705.007.150.000.00 %01-
91.006.0010.300.008.150.000.00 %00-
92.007.0011.300.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
$ 5.48
(308.96%)
53.73M
ADTXAditxt Inc
$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
$ 0.652
(-59.50%)
17.35M
ATXIAvenue Therapeutics Inc
$ 0.410063
(-51.88%)
1.16M
JAGXJaguar Health Inc
$ 0.2434
(-48.10%)
3.5M
SCNXScienture Holdings Inc
$ 1.59
(-35.89%)
62.79M
REEREE Automotive Ltd
$ 4.25
(-35.31%)
762.94k
SYRSSyros Pharmaceuticals Inc
$ 0.1265
(47.44%)
391.94M
NVDANVIDIA Corporation
$ 115.43
(-3.43%)
295.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.46
(-10.55%)
179.17M
LCIDLucid Group Inc
$ 2.355
(9.03%)
176.48M
LITMSnow Lake Resources Ltd
$ 0.5404
(29.84%)
174.07M

Discussion

View Full Feed
al44 al44 2 minutes ago
Trump Administration tries new tack, filing Motion for Reconsideration explaining to judge in plain language what she has ordered: releasing funding to more than 70 terminated grantees when court has NO jurisdiction.

https://x.com/ProfMJCleveland/status/1902176522695213484/photo/2
janice shell janice shell 5 minutes ago
And eat them all at once. They probably seem kind of light and delicate...
flipper44 flipper44 7 minutes ago
Tell Les to take a stand with his new phone. Don’t let it push him around.🥸

“this new phone is making me do this stuff….” — Les
NWBO
MrMike241 MrMike241 7 minutes ago
Yeah, I'd never make it myself. But, I'll take a dozen to go 😋
gfp927z gfp927z 8 minutes ago
>>> The Israeli Startup That Just Inked the Largest Cybersecurity Deal Ever


MSN

by Lauren Thomas

3-18-25


https://www.msn.com/en-us/money/companies/the-israeli-startup-that-just-inked-the-largest-cybersecurity-deal-ever/ar-AA
rooster rooster 8 minutes ago
Again I’m not worried about it I’ll deal with whatever I have to when the time comes. I’ll enjoy my life until then
gfp927z gfp927z 9 minutes ago
>>> The Israeli Startup That Just Inked the Largest Cybersecurity Deal Ever


MSN

by Lauren Thomas

3-18-25


https://www.msn.com/en-us/money/companies/the-israeli-startup-that-just-inked-the-largest-cybersecurity-deal-ever/ar-AA
Investor082 Investor082 9 minutes ago
You are living in denial if you think any big pharma would even pay .50 cents per share for this company. If a big pharma was interested, LP would have sold when we were trading between $1.5 to $2 soon after data lock. They would have saved 4.5 years for both parties as well as shareholders.
NWBO
getmoreshares getmoreshares 10 minutes ago
yes, noticed - but normally they get downgraded ONE tier-- should have gone to LIMITED-- not EXPERT
KATX
gfp927z gfp927z 10 minutes ago
>>> The Israeli Startup That Just Inked the Largest Cybersecurity Deal Ever


MSN

by Lauren Thomas

3-18-25


https://www.msn.com/en-us/money/companies/the-israeli-startup-that-just-inked-the-largest-cybersecurity-deal-ever/ar-AA
F14SVF24 F14SVF24 10 minutes ago
LOL. Working late on a worthless scam. Got it. Keep up the good work. The bosses are watching. HUMBL board approves.
HMBL
Kgeo Kgeo 10 minutes ago
Thanks!
NWBO
zerosnoop zerosnoop 11 minutes ago
The latest PR below reads great. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-closer-to-global-commercialization-with-aot-technology


MADE
QSEP
zerosnoop zerosnoop 12 minutes ago
The SHORT SQUEEZE is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS.

This is why I do my own d/d. I only take advic
QSEP
janice shell janice shell 12 minutes ago
Doesn't it? But it also looks like a real pain to make...
uber darthium uber darthium 13 minutes ago
DBSCAM’EM

A company with no facility but a “virtual” office

Linda Perry, CEO

Hello STUCKHOLDERS
DBMM
zerosnoop zerosnoop 14 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
MrMike241 MrMike241 14 minutes ago
That looks delicious!
ilovetech ilovetech 14 minutes ago
No worries, I understand.
NWBO
farooq farooq 15 minutes ago
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
QQQ
zerosnoop zerosnoop 15 minutes ago
So not one paid basher or naked short seller attended the recent shareholders meeting, even though they posted they were all coming. These keyboard warriors could’ve asked all the questions they liked but they went hiding. The below reads GREAT. Good times ahead for shareholders. The PROVEN AOT is g
QSEP
zerosnoop zerosnoop 17 minutes ago
Yep, Temple University will wipe off that debt, like what's happened in the past. I'm glad I know how to read & understand English. The below is VERY RECENT. The paid bashers & naked short sellers are getting desperate before the upcoming SHORT SQUEEZE.

Addressing Legacy Licensing F
QSEP
Unabel2020 Unabel2020 17 minutes ago
Annual report coming soon? Something good maybe ?
JADA