SPDR S&P 600 Small Cap G... SLYG - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 600 Small Cap Growth (SLYG)
SPDR S&P 600 Small Cap Growth (SLYG) Options

SPDR S&P 600 Small Cap Growth (SLYG)

82.97

-0.80

(-0.95%)

At close: March 18 4:00PM

Delayed by 15 minutes

82.97

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

SLYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	2.90	7.10	0.00	5.00	0.00	0.00 %	0	0	-
79.00	1.90	6.10	0.00	4.00	0.00	0.00 %	0	0	-
80.00	1.10	5.20	0.00	3.15	0.00	0.00 %	0	0	-
81.00	0.50	4.40	0.00	2.45	0.00	0.00 %	0	0	-
82.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
85.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.10	1.05	0.10	0.575	0.00	0.00 %	0	1	-
92.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.15	4.30	0.00	2.225	0.00	0.00 %	0	0	-
86.00	1.05	5.20	0.00	3.125	0.00	0.00 %	0	0	-
87.00	2.00	6.30	0.00	4.15	0.00	0.00 %	0	0	-
88.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
89.00	4.00	8.30	0.00	6.15	0.00	0.00 %	0	0	-
90.00	6.60	7.70	5.00	7.15	0.00	0.00 %	0	1	-
91.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
92.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBSXFST Corporation	$ 5.48 (308.96%)	53.68M
ADTXAditxt Inc	$ 7.4999 (71.62%)	91.13M
RGCRegencell Bioscience Holdings Ltd	$ 31.60 (70.81%)	2.95M
SYRSSyros Pharmaceuticals Inc	$ 0.1265 (47.44%)	400.51M
CJETChijet Motor Company Inc	$ 1.6845 (45.22%)	141.13k
ANTEAirNet Technology Inc	$ 0.652 (-59.50%)	17.12M
ATXIAvenue Therapeutics Inc	$ 0.410063 (-51.88%)	1.13M
JAGXJaguar Health Inc	$ 0.2434 (-48.10%)	3.44M
SCNXScienture Holdings Inc	$ 1.59 (-35.89%)	61.38M
REEREE Automotive Ltd	$ 4.25 (-35.31%)	725.82k
SYRSSyros Pharmaceuticals Inc	$ 0.1265 (47.44%)	400.51M
NVDANVIDIA Corporation	$ 115.43 (-3.43%)	299.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 7.45 (-10.67%)	180.68M
LCIDLucid Group Inc	$ 2.36 (9.26%)	180.26M
LITMSnow Lake Resources Ltd	$ 0.5404 (29.84%)	175.11M

igotthemojo

igotthemojo 4 minutes ago

you think all that silk on the table is 15 lbs...LMAO!..

Tamboo

Tamboo 5 minutes ago

Fantastic News after 3 or 4 years Our prayers work out

janice shell

janice shell 5 minutes ago

Yes. Why can't we do the same to Trump? He has businesses.

Seminole Red

Seminole Red 6 minutes ago

janice shell

janice shell 6 minutes ago

It just started.

littlejohn

littlejohn 6 minutes ago

25%TAX Tariff can reduce demand when

higher prices start setting in...

But how does anyone save any money?...

so we watch...LJ

uber darthium

uber darthium 6 minutes ago

Remember when NEWBauer and Diprima merged this garbage with some medical thing in New Jersey ? The 8K stated “VGTL has merged”

How did that work out ?

VGTL=NEWBauer SCAM

Saving Grace

Saving Grace 7 minutes ago

$NRDE Insiders Directors, 7 Buys - 0 Sells

Bought
472,433
Sold
0
Gross
472,433
Net
472,433

https://www.otcmarkets.com/stock/NRDE/disclosure

Intangible assets differ from tangible assets, which have physical

blackcat

blackcat 7 minutes ago

Just FYI, the Tesla Takedown is working.

"Tesla used car prices are falling at 3x the rest of the market" from Electrek

Mr. Dragon

Mr. Dragon 8 minutes ago

Only an absolute idiot would start a new BEV brand when the market won't support the 40 that are already struggling. So our idiot starts three when one would have been just fine.

WALL STREET KID

WALL STREET KID 8 minutes ago

$AMC UP 263%! SHORTS ARE DOWN! Short Squeeze Update

https://youtu.be/8li0SVClNtA?si=-0Vs5r5YypPS0oMc

janice shell

janice shell 9 minutes ago

Another court case to follow:

Federal judge blocks Trump administration from banning transgender people from military service

https://www.wcvb.com/article/trump-transgender-military-ban-blocked/64224658

Slojab

Slojab 9 minutes ago

And has hell broken out yet?

President-elect Donald Trump warned that if the hostages whom Hamas is still holding in Gaza are not released by his inauguration on January 20, “all hell will break out in the Middle East”

blackcat

blackcat 9 minutes ago

I'm sure that will be illuminating.................

Filterthenoise

Filterthenoise 9 minutes ago

Beaster back up!!

29YEARINVESTOR

29YEARINVESTOR 9 minutes ago

Yep Aitan and team made a great deal on this ticker causing our restricted GCAN dividend to IPO at .25 cents and all of us that where here know what these guys that constantly bash here said back then although with a different name that they had to change after losing all credibility from what they

DrivenByPain

DrivenByPain 10 minutes ago

🤑No ! Convetible Debt ! # 11 Page 3 https://www.otcmarkets.com/otcapi/company/financial-report/447818/content 🤑

IH Admin [Shelly]

IH Admin [Shelly] 10 minutes ago

Not really sure why you want to go in as a Mod, since you rarely Moderate posts and you don't update iBoxes. I just don't see a reason to put someone in if the really don't perform in the Mod role in any way. In the last year you maybe removed 10 posts on maybe 5 boards you were Mod on. Not a big

hedge_fun

hedge_fun 11 minutes ago

I haven’t given my opinion. I simply shared……

another viewpoint.

If he doesn’t know the reason why President Biden turned it down, does that mean it wasn’t political?

How is it you know exactly what occurred?

All I see is he said, she sai

Filterthenoise

Filterthenoise 12 minutes ago

Don't feed the fraud

Penny2Dime

Penny2Dime 14 minutes ago

He occasionally needs money! LOL

RobotDroid

RobotDroid 14 minutes ago

Its just the usual paid pumper spiel. Stock is dead as a doornail.

SPDR S&P 600 Small Cap G...

Invesco QQQ Trust Series 1

Aston Martin Lagonda Glo...

Capital Group Core Equit...

Avantis International Eq...

iShares MSCI India Small...

Advanced Micro Devices

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions