
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 6.30 | 9.10 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.50 | 6.40 | 5.90 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 4.30 | 6.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.40 | 4.40 | 1.80 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
64.00 | 1.55 | 2.40 | 2.85 | 1.975 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 1.40 | 1.45 | 1.44 | 1.425 | -0.81 | -36.00 % | 4 | 16 | 3/18/2025 |
66.00 | 0.50 | 0.90 | 0.60 | 0.70 | -2.40 | -80.00 % | 10 | 11 | 3/18/2025 |
67.00 | 0.15 | 1.65 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 25 | - |
68.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
74.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.26 | 1.40 | 0.26 | 0.83 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.50 | 1.40 | 2.50 | 1.95 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 1.35 | 1.60 | 1.35 | 1.475 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.60 | 2.00 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 0.60 | 2.85 | 1.70 | 1.725 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 1.70 | 3.70 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.05 | 5.10 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.60 | 5.00 | 5.43 | 4.30 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 4.40 | 6.00 | 7.20 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 5.50 | 7.40 | 3.50 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 6.00 | 8.30 | 5.94 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.70 | 10.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions