
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.70 | 4.90 | 5.90 | 4.30 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 2.90 | 5.30 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.95 | 4.70 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.25 | 3.10 | 1.20 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 0.75 | 1.80 | 2.85 | 1.275 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 0.30 | 2.65 | 2.25 | 1.475 | 0.00 | 0.00 % | 0 | 16 | - |
66.00 | 0.15 | 1.00 | 3.00 | 0.575 | 1.80 | 150.00 % | 5 | 6 | 3/10/2025 |
67.00 | 0.10 | 2.25 | 1.80 | 1.175 | 0.00 | 0.00 % | 0 | 25 | - |
68.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.10 | 2.05 | 0.10 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.26 | 0.95 | 0.26 | 0.605 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.50 | 2.75 | 2.50 | 2.625 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.75 | 1.85 | 1.35 | 1.30 | 0.00 | 0.00 % | 7 | 0 | 3/10/2025 |
65.00 | 0.95 | 3.60 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.55 | 4.20 | 0.60 | 2.875 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 2.30 | 5.00 | 1.70 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 3.30 | 5.90 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.20 | 7.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.30 | 8.00 | 5.43 | 6.65 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 6.20 | 9.00 | 2.90 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 7.40 | 9.90 | 3.50 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 8.30 | 11.00 | 5.94 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions