Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 3.50 | 5.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.70 | 3.90 | 3.10 | 3.30 | 0.00 | 0.00 % | 4 | 0 | 2/28/2025 |
61.00 | 1.85 | 3.40 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.00 | 2.80 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.40 | 2.30 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.45 | 1.15 | 1.25 | 0.80 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.15 | 0.75 | 1.30 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
66.00 | 1.20 | 1.55 | 1.20 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 1.80 | 1.50 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 25 | - |
68.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.26 | 1.70 | 0.26 | 0.98 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.30 | 2.05 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.20 | 2.35 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.55 | 3.00 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 1.45 | 3.70 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.70 | 4.30 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.50 | 5.40 | 0.60 | 3.95 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 3.30 | 6.00 | 1.70 | 4.65 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 4.20 | 7.10 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.20 | 8.40 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.30 | 9.30 | 5.43 | 7.80 | 0.00 | 0.00 % | 0 | 30 | - |
71.00 | 7.30 | 10.10 | 2.90 | 8.70 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 8.10 | 11.30 | 3.50 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions