We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.55 | Volume | 116 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.85 | Open Interest | 175 | Day's Range | 5.75 - 10.01 |
| Open | 9.47 | Prev Close | 9.30 | Last Trade | 7/18/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.85 | 7.85 | 5.90 | -15.71 % | 114 | 290 |
| 47.00 | 4.60 | 6.15 | 3.50 | -51.19 % | 265 | 762 |
| 48.00 | 3.00 | 4.20 | 3.90 | -8.88 % | 484 | 935 |
| 49.00 | 2.98 | 3.35 | 3.80 | 4.11 % | 398 | 365 |
| 50.00 | 2.22 | 2.58 | 2.44 | -15.28 % | 4,370 | 844 |
| 51.00 | 1.50 | 1.82 | 1.64 | -25.45 % | 4,648 | 608 |
| 52.00 | 0.99 | 1.26 | 1.15 | -34.29 % | 5,330 | 607 |
| 52.50 | 0.87 | 1.05 | 0.83 | -45.75 % | 2,043 | 350 |
| 53.00 | 0.68 | 0.84 | 0.78 | -41.79 % | 4,226 | 766 |
| 53.50 | 0.37 | 0.73 | 0.62 | -48.33 % | 1,901 | 429 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.08 | 0.12 | 0.12 | -76.47 % | 1,313 | 923 |
| 47.00 | 0.12 | 0.16 | 0.16 | -75.76 % | 1,187 | 1,037 |
| 48.00 | 0.20 | 0.25 | 0.24 | -71.43 % | 2,721 | 1,090 |
| 49.00 | 0.33 | 0.46 | 0.30 | -82.56 % | 1,679 | 1,997 |
| 50.00 | 0.52 | 0.64 | 0.65 | -53.24 % | 11,070 | 4,834 |
| 51.00 | 0.85 | 0.97 | 0.88 | -54.40 % | 2,878 | 3,333 |
| 52.00 | 1.23 | 1.47 | 1.38 | -41.28 % | 1,578 | 1,559 |
| 52.50 | 1.43 | 1.92 | 1.81 | -27.60 % | 640 | 654 |
| 53.00 | 1.69 | 2.03 | 2.07 | -31.00 % | 1,506 | 2,781 |
| 53.50 | 2.07 | 2.49 | 2.17 | -20.22 % | 643 | 1,154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
