We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.59 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.59 | Open Interest | 876 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 374 |
| 26.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 1,440 |
| 26.50 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 1,825 |
| 27.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 7,063 |
| 27.50 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 3,345 |
| 28.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 8,827 |
| 28.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 2,862 |
| 29.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 4,696 |
| 29.50 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 7,623 |
| 30.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 17,208 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 3,322 |
| 26.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 4,871 |
| 26.50 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 2,061 |
| 27.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 5,124 |
| 27.50 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 1,498 |
| 28.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 6,118 |
| 28.50 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 1,014 |
| 29.00 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 2,649 |
| 29.50 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 1,027 |
| 30.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 5,178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
