We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.33 | Volume | 209 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 1,825 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.62 | Last Trade | 11/21/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.63 | 2.89 | 2.71 | 4.63 % | 194 | 876 |
| 25.50 | 2.19 | 2.47 | 2.10 | -6.67 % | 246 | 374 |
| 26.00 | 1.78 | 1.93 | 1.70 | -9.57 % | 110 | 1,440 |
| 26.50 | 1.33 | 1.55 | 1.49 | -8.02 % | 396 | 1,825 |
| 27.00 | 1.01 | 1.14 | 1.23 | -8.21 % | 1,288 | 7,063 |
| 27.50 | 0.80 | 0.86 | 0.83 | -26.55 % | 684 | 3,345 |
| 28.00 | 0.54 | 0.63 | 0.60 | -34.07 % | 2,688 | 8,827 |
| 28.50 | 0.40 | 0.45 | 0.44 | -39.73 % | 1,153 | 2,862 |
| 29.00 | 0.27 | 0.29 | 0.31 | -47.46 % | 739 | 4,696 |
| 29.50 | 0.17 | 0.20 | 0.19 | -60.42 % | 395 | 7,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.09 | 0.10 | 0.09 | -80.00 % | 833 | 7,439 |
| 25.50 | 0.14 | 0.17 | 0.16 | -72.41 % | 281 | 3,322 |
| 26.00 | 0.23 | 0.26 | 0.23 | -69.74 % | 376 | 4,871 |
| 26.50 | 0.35 | 0.38 | 0.35 | -63.92 % | 484 | 2,061 |
| 27.00 | 0.50 | 0.55 | 0.48 | -59.66 % | 338 | 5,124 |
| 27.50 | 0.72 | 0.87 | 0.77 | -47.97 % | 256 | 1,498 |
| 28.00 | 0.91 | 1.04 | 1.16 | -34.46 % | 209 | 6,118 |
| 28.50 | 1.24 | 1.47 | 1.53 | -34.89 % | 19 | 1,014 |
| 29.00 | 1.54 | 1.84 | 1.51 | -42.15 % | 166 | 2,649 |
| 29.50 | 1.82 | 2.17 | 2.39 | -18.43 % | 10 | 1,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
