We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.13 | Volume | 2,336 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 17,208 | Day's Range | 0.13 - 0.38 |
| Open | 0.37 | Prev Close | 0.38 | Last Trade | 11/21/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.67 | 2.96 | 3.15 | 5.70 % | 12 | 341 |
| 25.00 | 2.30 | 2.59 | 2.71 | 4.63 % | 203 | 876 |
| 25.50 | 1.86 | 2.12 | 2.06 | -8.44 % | 247 | 374 |
| 26.00 | 1.43 | 1.74 | 1.75 | -6.91 % | 66 | 1,440 |
| 26.50 | 1.27 | 1.37 | 1.30 | -19.75 % | 279 | 1,825 |
| 27.00 | 0.98 | 1.13 | 1.00 | -25.37 % | 533 | 7,063 |
| 27.50 | 0.72 | 0.87 | 0.72 | -36.28 % | 307 | 3,345 |
| 28.00 | 0.54 | 0.61 | 0.53 | -41.76 % | 1,833 | 8,827 |
| 28.50 | 0.39 | 0.43 | 0.40 | -45.21 % | 436 | 2,862 |
| 29.00 | 0.28 | 0.30 | 0.28 | -52.54 % | 987 | 4,696 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.13 | 0.18 | 0.13 | -61.76 % | 211 | 1,648 |
| 25.00 | 0.20 | 0.25 | 0.22 | -51.11 % | 511 | 7,439 |
| 25.50 | 0.29 | 0.36 | 0.26 | -55.17 % | 88 | 3,322 |
| 26.00 | 0.41 | 0.58 | 0.45 | -40.79 % | 263 | 4,871 |
| 26.50 | 0.51 | 0.63 | 0.57 | -41.24 % | 290 | 2,061 |
| 27.00 | 0.73 | 0.88 | 0.80 | -32.77 % | 744 | 5,124 |
| 27.50 | 1.00 | 1.10 | 1.00 | -32.43 % | 400 | 1,498 |
| 28.00 | 1.26 | 1.53 | 1.34 | -24.29 % | 373 | 6,118 |
| 28.50 | 1.63 | 1.93 | 1.57 | -33.19 % | 15 | 1,014 |
| 29.00 | 1.79 | 2.25 | 1.66 | -36.40 % | 4 | 2,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
