We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 926 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 7,439 | Day's Range | 0.07 - 0.23 |
| Open | 0.10 | Prev Close | 0.45 | Last Trade | 11/21/2024 09:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.36 | 2.72 | 3.12 | 20.46 % | 209 | 876 |
| 25.50 | 2.10 | 2.30 | 2.10 | -6.67 % | 289 | 374 |
| 26.00 | 1.66 | 1.79 | 1.74 | -7.45 % | 560 | 1,440 |
| 26.50 | 1.29 | 1.50 | 1.32 | -18.52 % | 211 | 1,825 |
| 27.00 | 1.00 | 1.08 | 0.99 | -26.12 % | 826 | 7,063 |
| 27.50 | 0.74 | 0.82 | 0.77 | -31.86 % | 704 | 3,345 |
| 28.00 | 0.53 | 0.56 | 0.56 | -38.46 % | 1,450 | 8,827 |
| 28.50 | 0.36 | 0.37 | 0.37 | -49.32 % | 1,257 | 2,862 |
| 29.00 | 0.24 | 0.26 | 0.25 | -57.63 % | 1,481 | 4,696 |
| 29.50 | 0.15 | 0.17 | 0.19 | -60.42 % | 396 | 7,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.12 | 0.11 | -75.56 % | 926 | 7,439 |
| 25.50 | 0.15 | 0.18 | 0.16 | -72.41 % | 288 | 3,322 |
| 26.00 | 0.25 | 0.29 | 0.27 | -64.47 % | 828 | 4,871 |
| 26.50 | 0.39 | 0.43 | 0.37 | -61.86 % | 489 | 2,061 |
| 27.00 | 0.57 | 0.66 | 0.55 | -53.78 % | 493 | 5,124 |
| 27.50 | 0.74 | 0.93 | 0.81 | -45.27 % | 549 | 1,498 |
| 28.00 | 1.06 | 1.11 | 1.05 | -40.68 % | 477 | 6,118 |
| 28.50 | 1.38 | 1.50 | 1.38 | -41.28 % | 21 | 1,014 |
| 29.00 | 1.71 | 1.94 | 1.51 | -42.15 % | 166 | 2,649 |
| 29.50 | 2.14 | 2.42 | 2.18 | -25.60 % | 35 | 1,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
