We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.33 | Volume | 352 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.38 | Open Interest | 4,871 | Day's Range | 0.20 - 0.45 |
| Open | 0.30 | Prev Close | 0.76 | Last Trade | 11/21/2024 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.50 | 2.70 | 2.71 | 4.63 % | 194 | 876 |
| 25.50 | 2.04 | 2.35 | 2.10 | -6.67 % | 289 | 374 |
| 26.00 | 1.72 | 1.95 | 1.70 | -9.57 % | 110 | 1,440 |
| 26.50 | 1.28 | 1.47 | 1.36 | -16.05 % | 207 | 1,825 |
| 27.00 | 1.07 | 1.20 | 1.10 | -17.91 % | 660 | 7,063 |
| 27.50 | 0.80 | 0.94 | 0.82 | -27.43 % | 354 | 3,345 |
| 28.00 | 0.58 | 0.66 | 0.60 | -34.07 % | 1,981 | 8,827 |
| 28.50 | 0.40 | 0.47 | 0.44 | -39.73 % | 840 | 2,862 |
| 29.00 | 0.28 | 0.33 | 0.30 | -49.15 % | 730 | 4,696 |
| 29.50 | 0.20 | 0.22 | 0.21 | -56.25 % | 364 | 7,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.18 | 0.17 | -62.22 % | 565 | 7,439 |
| 25.50 | 0.22 | 0.31 | 0.25 | -56.90 % | 280 | 3,322 |
| 26.00 | 0.33 | 0.38 | 0.33 | -56.58 % | 352 | 4,871 |
| 26.50 | 0.46 | 0.56 | 0.55 | -43.30 % | 106 | 2,061 |
| 27.00 | 0.67 | 0.72 | 0.70 | -41.18 % | 860 | 5,124 |
| 27.50 | 0.83 | 1.06 | 0.93 | -37.16 % | 218 | 1,498 |
| 28.00 | 1.16 | 1.20 | 1.22 | -31.07 % | 391 | 6,118 |
| 28.50 | 1.41 | 1.67 | 1.53 | -34.89 % | 38 | 1,014 |
| 29.00 | 1.74 | 2.00 | 2.03 | -22.22 % | 128 | 2,649 |
| 29.50 | 2.09 | 2.38 | 2.39 | -18.43 % | 28 | 1,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
