We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 127 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.53 | Open Interest | 1,027 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.93 | Last Trade | 11/21/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 2.33 | 2.58 | 2.50 | -3.47 % | 201 | 876 |
| 25.50 | 1.80 | 2.17 | 1.84 | -18.22 % | 305 | 374 |
| 26.00 | 1.61 | 1.72 | 1.60 | -14.89 % | 592 | 1,440 |
| 26.50 | 1.27 | 1.42 | 1.46 | -9.88 % | 455 | 1,825 |
| 27.00 | 0.98 | 1.04 | 1.00 | -25.37 % | 1,074 | 7,063 |
| 27.50 | 0.71 | 0.75 | 0.70 | -38.05 % | 1,412 | 3,345 |
| 28.00 | 0.49 | 0.53 | 0.52 | -42.86 % | 2,629 | 8,827 |
| 28.50 | 0.32 | 0.35 | 0.33 | -54.79 % | 1,011 | 2,862 |
| 29.00 | 0.21 | 0.23 | 0.23 | -61.02 % | 2,395 | 4,696 |
| 29.50 | 0.13 | 0.15 | 0.11 | -77.08 % | 1,105 | 7,623 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.10 | 0.11 | 0.13 | -71.11 % | 1,206 | 7,439 |
| 25.50 | 0.16 | 0.19 | 0.25 | -56.90 % | 365 | 3,322 |
| 26.00 | 0.25 | 0.28 | 0.27 | -64.47 % | 1,092 | 4,871 |
| 26.50 | 0.39 | 0.42 | 0.42 | -56.70 % | 651 | 2,061 |
| 27.00 | 0.55 | 0.73 | 0.73 | -38.66 % | 649 | 5,124 |
| 27.50 | 0.76 | 0.89 | 1.02 | -31.08 % | 607 | 1,498 |
| 28.00 | 1.07 | 1.11 | 1.08 | -38.98 % | 391 | 6,118 |
| 28.50 | 1.39 | 1.70 | 1.66 | -29.36 % | 84 | 1,014 |
| 29.00 | 1.78 | 2.08 | 1.97 | -24.52 % | 108 | 2,649 |
| 29.50 | 2.15 | 2.53 | 2.35 | -19.80 % | 127 | 1,027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
