Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.58 | Volume | 2,286 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.68 | Open Interest | 4,238 | Day's Range | 0.18 - 0.96 |
| Open | 0.33 | Prev Close | 0.38 | Last Trade | 11/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.69 | 2.80 | 2.35 | -39.59 % | 6 | 110 |
| 26.00 | 2.07 | 2.48 | 2.26 | -37.22 % | 339 | 644 |
| 26.50 | 1.63 | 1.87 | 1.71 | -43.00 % | 262 | 551 |
| 27.00 | 1.26 | 1.46 | 1.39 | -45.49 % | 1,184 | 1,468 |
| 27.50 | 0.95 | 1.14 | 1.05 | -52.27 % | 2,634 | 838 |
| 28.00 | 0.65 | 0.77 | 0.76 | -55.03 % | 4,673 | 1,490 |
| 28.50 | 0.49 | 0.54 | 0.49 | -63.97 % | 3,782 | 1,020 |
| 29.00 | 0.29 | 0.33 | 0.32 | -68.93 % | 5,460 | 4,295 |
| 29.50 | 0.18 | 0.21 | 0.19 | -75.32 % | 2,940 | 2,407 |
| 30.00 | 0.12 | 0.13 | 0.12 | -80.00 % | 12,512 | 12,818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.07 | 0.09 | 0.08 | 0.00 % | 1,086 | 659 |
| 26.00 | 0.12 | 0.13 | 0.12 | 33.33 % | 2,324 | 3,550 |
| 26.50 | 0.18 | 0.20 | 0.18 | 20.00 % | 750 | 1,948 |
| 27.00 | 0.27 | 0.29 | 0.27 | 35.00 % | 2,137 | 5,631 |
| 27.50 | 0.40 | 0.43 | 0.46 | 70.37 % | 2,382 | 1,100 |
| 28.00 | 0.58 | 0.68 | 0.61 | 60.53 % | 2,286 | 4,238 |
| 28.50 | 0.74 | 0.96 | 0.85 | 57.41 % | 1,403 | 1,664 |
| 29.00 | 1.02 | 1.23 | 1.17 | 69.57 % | 1,680 | 2,180 |
| 29.50 | 1.51 | 1.66 | 1.69 | 98.82 % | 425 | 747 |
| 30.00 | 1.79 | 2.16 | 1.99 | 60.48 % | 1,046 | 3,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
