We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 1,468 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 4,511 | Day's Range | 0.12 - 0.24 |
| Open | 0.14 | Prev Close | 0.41 | Last Trade | 12/04/2024 13:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.54 | 2.59 | 2.54 | 43.50 % | 199 | 1,784 |
| 29.00 | 2.11 | 2.16 | 1.98 | 39.44 % | 585 | 4,650 |
| 29.50 | 1.68 | 1.76 | 1.67 | 47.79 % | 335 | 2,051 |
| 30.00 | 1.36 | 1.40 | 1.40 | 66.67 % | 2,368 | 8,031 |
| 30.50 | 1.05 | 1.08 | 1.07 | 62.12 % | 1,829 | 10,215 |
| 31.00 | 0.78 | 0.80 | 0.79 | 61.22 % | 4,759 | 9,451 |
| 31.50 | 0.56 | 0.59 | 0.57 | 62.86 % | 1,187 | 3,831 |
| 32.00 | 0.38 | 0.40 | 0.40 | 53.85 % | 4,697 | 9,768 |
| 32.50 | 0.26 | 0.29 | 0.28 | 64.71 % | 2,119 | 3,572 |
| 33.00 | 0.17 | 0.18 | 0.17 | 30.77 % | 5,690 | 9,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.17 | 0.19 | 0.17 | -67.31 % | 658 | 2,025 |
| 29.00 | 0.24 | 0.26 | 0.27 | -61.43 % | 1,504 | 2,210 |
| 29.50 | 0.34 | 0.36 | 0.38 | -57.78 % | 1,031 | 1,418 |
| 30.00 | 0.47 | 0.50 | 0.50 | -56.90 % | 1,432 | 2,652 |
| 30.50 | 0.66 | 0.68 | 0.70 | -51.39 % | 1,580 | 627 |
| 31.00 | 0.88 | 0.91 | 0.92 | -51.83 % | 1,024 | 2,938 |
| 31.50 | 1.15 | 1.27 | 1.25 | -40.48 % | 149 | 377 |
| 32.00 | 1.48 | 1.52 | 1.50 | -39.76 % | 260 | 1,037 |
| 32.50 | 1.85 | 1.89 | 1.96 | -35.74 % | 69 | 181 |
| 33.00 | 2.18 | 2.30 | 2.38 | -32.77 % | 27 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
