We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 1,504 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.28 | Open Interest | 2,210 | Day's Range | 0.23 - 0.42 |
| Open | 0.25 | Prev Close | 0.70 | Last Trade | 12/04/2024 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 2.46 | 2.50 | 2.45 | 38.42 % | 198 | 1,784 |
| 29.00 | 2.04 | 2.08 | 1.98 | 39.44 % | 494 | 4,650 |
| 29.50 | 1.65 | 1.69 | 1.67 | 47.79 % | 208 | 2,051 |
| 30.00 | 1.30 | 1.33 | 1.32 | 57.14 % | 2,360 | 8,031 |
| 30.50 | 1.00 | 1.03 | 1.01 | 53.03 % | 1,500 | 10,215 |
| 31.00 | 0.74 | 0.77 | 0.76 | 55.10 % | 5,386 | 9,451 |
| 31.50 | 0.53 | 0.55 | 0.55 | 57.14 % | 1,458 | 3,831 |
| 32.00 | 0.37 | 0.39 | 0.38 | 46.15 % | 3,244 | 9,768 |
| 32.50 | 0.24 | 0.26 | 0.26 | 52.94 % | 2,105 | 3,572 |
| 33.00 | 0.16 | 0.17 | 0.17 | 30.77 % | 5,189 | 9,067 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.50 | 0.18 | 0.20 | 0.20 | -61.54 % | 651 | 2,025 |
| 29.00 | 0.25 | 0.28 | 0.27 | -61.43 % | 1,504 | 2,210 |
| 29.50 | 0.36 | 0.38 | 0.38 | -57.78 % | 1,031 | 1,418 |
| 30.00 | 0.50 | 0.53 | 0.53 | -54.31 % | 1,243 | 2,652 |
| 30.50 | 0.69 | 0.72 | 0.71 | -50.69 % | 1,703 | 627 |
| 31.00 | 0.93 | 0.96 | 0.94 | -50.79 % | 855 | 2,938 |
| 31.50 | 1.22 | 1.25 | 1.25 | -40.48 % | 149 | 377 |
| 32.00 | 1.55 | 1.59 | 1.67 | -32.93 % | 303 | 1,037 |
| 32.50 | 1.93 | 1.99 | 1.96 | -35.74 % | 69 | 181 |
| 33.00 | 2.34 | 2.40 | 2.38 | -32.77 % | 27 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
