We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 75 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.35 | Open Interest | 54 | Day's Range | 3.40 - 4.50 |
| Open | 3.68 | Prev Close | 4.00 | Last Trade | 12/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.30 | 2.49 | 2.92 | 50.52 % | 96 | 685 |
| 26.00 | 2.00 | 2.11 | 2.06 | 20.47 % | 810 | 778 |
| 26.50 | 1.67 | 1.90 | 1.74 | 20.00 % | 4,275 | 542 |
| 27.00 | 1.36 | 1.46 | 1.42 | 17.36 % | 1,512 | 1,177 |
| 27.50 | 1.14 | 1.20 | 1.16 | 17.17 % | 2,112 | 789 |
| 28.00 | 0.94 | 0.95 | 0.94 | 14.63 % | 3,918 | 2,058 |
| 28.50 | 0.75 | 0.78 | 0.72 | 5.88 % | 2,513 | 4,077 |
| 29.00 | 0.56 | 0.62 | 0.59 | 13.46 % | 3,143 | 1,266 |
| 29.50 | 0.44 | 0.48 | 0.47 | 11.90 % | 2,200 | 1,192 |
| 30.00 | 0.34 | 0.36 | 0.35 | 0.00 % | 6,046 | 6,111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.57 | 0.62 | 0.63 | -47.50 % | 5,389 | 934 |
| 26.00 | 0.72 | 0.75 | 0.75 | -47.55 % | 2,125 | 2,111 |
| 26.50 | 0.83 | 0.96 | 0.90 | -53.12 % | 4,768 | 1,061 |
| 27.00 | 1.01 | 1.18 | 1.10 | -43.88 % | 1,807 | 4,166 |
| 27.50 | 1.34 | 1.42 | 1.42 | -37.44 % | 1,287 | 742 |
| 28.00 | 1.57 | 1.70 | 1.65 | -36.78 % | 2,063 | 2,150 |
| 28.50 | 1.81 | 2.00 | 1.99 | -30.42 % | 689 | 692 |
| 29.00 | 2.20 | 2.49 | 2.40 | -30.43 % | 2,615 | 2,266 |
| 29.50 | 2.61 | 2.76 | 2.80 | -26.89 % | 312 | 540 |
| 30.00 | 3.00 | 3.15 | 3.04 | -25.12 % | 958 | 2,091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
