
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 0.00 % | 0 | 4 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.00 | 0.00 % | 0 | 322 | - |
14.50 | 2.85 | 5.50 | 3.54 | 4.175 | 0.00 | 0.00 % | 5 | 0 | 3/10/2025 |
15.00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00 % | 0 | 594 | - |
15.50 | 2.64 | 3.40 | 2.73 | 3.02 | -2.87 | -51.25 % | 46 | 41 | 3/10/2025 |
16.00 | 2.50 | 2.74 | 2.37 | 2.62 | -2.38 | -50.11 % | 452 | 362 | 3/10/2025 |
16.50 | 2.15 | 2.21 | 2.08 | 2.18 | -2.42 | -53.78 % | 272 | 20 | 3/10/2025 |
17.00 | 1.83 | 1.88 | 1.85 | 1.855 | -2.10 | -53.16 % | 1,053 | 606 | 3/10/2025 |
17.50 | 1.53 | 1.58 | 1.57 | 1.555 | -1.98 | -55.77 % | 1,567 | 44 | 3/10/2025 |
18.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 1,942 | - |
18.50 | 1.03 | 1.08 | 1.04 | 1.055 | -1.96 | -65.33 % | 2,821 | 803 | 3/10/2025 |
19.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 2,587 | - |
19.50 | 0.66 | 0.69 | 0.67 | 0.675 | -1.49 | -68.98 % | 3,436 | 710 | 3/10/2025 |
20.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4,920 | - |
20.50 | 0.40 | 0.43 | 0.43 | 0.415 | -1.11 | -72.08 % | 2,146 | 1,068 | 3/10/2025 |
21.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 4,906 | - |
21.50 | 0.23 | 0.27 | 0.24 | 0.25 | -0.79 | -76.70 % | 2,150 | 1,434 | 3/10/2025 |
22.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12,394 | - |
22.50 | 0.14 | 0.16 | 0.14 | 0.15 | -0.53 | -79.10 % | 3,397 | 4,204 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.07 | 350.00 % | 642 | 326 | 3/10/2025 |
13.50 | 0.11 | 0.14 | 0.12 | 0.125 | 0.09 | 300.00 % | 458 | 229 | 3/10/2025 |
14.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 2,260 | - |
14.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1,420 | - |
15.00 | 0.28 | 0.33 | 0.32 | 0.305 | 0.25 | 357.14 % | 4,437 | 6,637 | 3/10/2025 |
15.50 | 0.40 | 0.44 | 0.44 | 0.42 | 0.33 | 300.00 % | 1,021 | 348 | 3/10/2025 |
16.00 | 0.53 | 0.57 | 0.58 | 0.55 | 0.45 | 346.15 % | 2,771 | 2,156 | 3/10/2025 |
16.50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 1,484 | - |
17.00 | 0.80 | 0.88 | 0.90 | 0.84 | 0.66 | 275.00 % | 3,787 | 2,317 | 3/10/2025 |
17.50 | 1.03 | 1.09 | 1.09 | 1.06 | 0.80 | 275.86 % | 1,728 | 548 | 3/10/2025 |
18.00 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 5,771 | - |
18.50 | 1.54 | 1.59 | 1.61 | 1.565 | 1.11 | 222.00 % | 2,104 | 793 | 3/10/2025 |
19.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 3,166 | - |
19.50 | 2.15 | 2.21 | 2.36 | 2.18 | 1.62 | 218.92 % | 1,139 | 911 | 3/10/2025 |
20.00 | 2.32 | 2.58 | 2.73 | 2.45 | 1.80 | 193.55 % | 1,401 | 3,505 | 3/10/2025 |
20.50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 1,643 | - |
21.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 2,437 | - |
21.50 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00 | 0.00 % | 0 | 1,561 | - |
22.00 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 2,977 | - |
22.50 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 0.00 % | 0 | 1,844 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions